Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,237.14 | 1,237.14 | 1,237.14 | 1,237.14 | ||
1,236.94 | 1,236.94 | 1,236.94 | 1,236.94 | ||
1,236.73 | 1,236.73 | 1,236.73 | 1,236.73 | ||
1,236.55 | 1,236.55 | 1,236.55 | 1,236.55 | ||
1,236.35 | 1,236.35 | 1,236.35 | 1,236.35 | ||
1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | ||
1,235.65 | 1,235.65 | 1,235.65 | 1,235.65 | ||
1,235.47 | 1,235.47 | 1,235.47 | 1,235.47 | ||
1,235.25 | 1,235.25 | 1,235.25 | 1,235.25 | ||
1,235.02 | 1,235.02 | 1,235.02 | 1,235.02 | ||
1,234.59 | 1,234.59 | 1,234.59 | 1,234.59 | ||
1,234.33 | 1,234.33 | 1,234.33 | 1,234.33 | ||
1,234.11 | 1,234.11 | 1,234.11 | 1,234.11 | ||
1,233.93 | 1,233.93 | 1,233.93 | 1,233.93 | ||
1,233.68 | 1,233.68 | 1,233.68 | 1,233.68 | ||
1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | ||
1,232.93 | 1,232.93 | 1,232.93 | 1,232.93 | ||
1,232.78 | 1,232.78 | 1,232.78 | 1,232.78 | ||
1,232.59 | 1,232.59 | 1,232.59 | 1,232.59 | ||
1,232.39 | 1,232.39 | 1,232.39 | 1,232.39 | ||
1,231.83 | 1,231.83 | 1,231.83 | 1,231.83 | ||
1,231.62 | 1,231.62 | 1,231.62 | 1,231.62 | ||
1,231.43 | 1,231.43 | 1,231.43 | 1,231.43 |
Data delayed at least 15 minutes, as of Jul 04 2024.