Friday, September 27, 2024Fri, Sep 27, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 00.00 |