| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |