Friday, June 07, 2024Fri, Jun 07, 2024 | 259.54 | 259.54 | 259.54 | 259.54 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 258.56 | 258.56 | 258.56 | 258.56 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 256.51 | 256.51 | 256.51 | 256.51 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 253.06 | 253.06 | 253.06 | 253.06 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 257.56 | 257.56 | 257.56 | 257.56 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 253.45 | 253.45 | 253.45 | 253.45 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 255.42 | 255.42 | 255.42 | 255.42 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 259.21 | 259.21 | 259.21 | 259.21 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 261.78 | 261.78 | 261.78 | 261.78 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 262.32 | 262.32 | 262.32 | 262.32 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 261.33 | 261.33 | 261.33 | 261.33 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 263.93 | 263.93 | 263.93 | 263.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 264.57 | 264.57 | 264.57 | 264.57 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 264.14 | 264.14 | 264.14 | 264.14 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 266.52 | 266.52 | 266.52 | 266.52 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 265.78 | 265.78 | 265.78 | 265.78 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 266.04 | 266.04 | 266.04 | 266.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 263.49 | 263.49 | 263.49 | 263.49 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 263.38 | 263.38 | 263.38 | 263.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 263.77 | 263.77 | 263.77 | 263.77 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.01 | 261.01 | 261.01 | 261.01 | 00.00 |