| Friday, February 20, 2026Fri, Feb 20, 2026 | 459.39 | 459.39 | 459.39 | 459.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 459.45 | 459.45 | 459.45 | 459.45 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 453.42 | 453.42 | 453.42 | 453.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 451.61 | 451.61 | 451.61 | 451.61 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 447.26 | 447.26 | 447.26 | 447.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 446.84 | 446.84 | 446.84 | 446.84 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 454.58 | 454.58 | 454.58 | 454.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 451.79 | 451.79 | 451.79 | 451.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 443.57 | 443.57 | 443.57 | 443.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 444.08 | 444.08 | 444.08 | 444.08 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 436.21 | 436.21 | 436.21 | 436.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 443.52 | 443.52 | 443.52 | 443.52 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 441.92 | 441.92 | 441.92 | 441.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 437.05 | 437.05 | 437.05 | 437.05 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 432.63 | 432.63 | 432.63 | 432.63 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 435.95 | 435.95 | 435.95 | 435.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 436.19 | 436.19 | 436.19 | 436.19 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 435.60 | 435.60 | 435.60 | 435.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 433.99 | 433.99 | 433.99 | 433.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 428.71 | 428.71 | 428.71 | 428.71 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 429.81 | 429.81 | 429.81 | 429.81 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 00.00 |