Wednesday, September 25, 2024Wed, Sep 25, 2024 | 186.07 | 186.07 | 186.07 | 186.07 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 185.49 | 185.49 | 185.49 | 185.49 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 185.64 | 185.64 | 185.64 | 185.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 184.53 | 184.53 | 184.53 | 184.53 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.71 | 185.71 | 185.71 | 185.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.58 | 186.58 | 186.58 | 186.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.73 | 189.73 | 189.73 | 189.73 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 190.14 | 190.14 | 190.14 | 190.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 189.71 | 189.71 | 189.71 | 189.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.34 | 189.34 | 189.34 | 189.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.96 | 187.96 | 187.96 | 187.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.97 | 188.97 | 188.97 | 188.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 189.63 | 189.63 | 189.63 | 189.63 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 188.04 | 188.04 | 188.04 | 188.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.29 | 187.29 | 187.29 | 187.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 187.28 | 187.28 | 187.28 | 187.28 | 00.00 |