Thursday, September 26, 2024Thu, Sep 26, 2024 | 315.47 | 315.47 | 315.47 | 315.47 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 313.62 | 313.62 | 313.62 | 313.62 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 314.27 | 314.27 | 314.27 | 314.27 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 311.69 | 311.69 | 311.69 | 311.69 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 311.70 | 311.70 | 311.70 | 311.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 311.37 | 311.37 | 311.37 | 311.37 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 309.75 | 309.75 | 309.75 | 309.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 309.91 | 309.91 | 309.91 | 309.91 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 309.84 | 309.84 | 309.84 | 309.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.28 | 308.28 | 308.28 | 308.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 307.92 | 307.92 | 307.92 | 307.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 305.96 | 305.96 | 305.96 | 305.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.12 | 306.12 | 306.12 | 306.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 306.17 | 306.17 | 306.17 | 306.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.47 | 306.47 | 306.47 | 306.47 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.67 | 308.67 | 308.67 | 308.67 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.39 | 307.39 | 307.39 | 307.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.11 | 306.11 | 306.11 | 306.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 304.65 | 304.65 | 304.65 | 304.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 302.87 | 302.87 | 302.87 | 302.87 | 00.00 |