Friday, May 31, 2024Fri, May 31, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 00.00 |