Wednesday, September 25, 2024Wed, Sep 25, 2024 | 227.27 | 227.27 | 227.27 | 227.27 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 229.48 | 229.48 | 229.48 | 229.48 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 230.47 | 230.47 | 230.47 | 230.47 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 233.07 | 233.07 | 233.07 | 233.07 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.64 | 227.64 | 227.64 | 227.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.51 | 225.51 | 225.51 | 225.51 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.65 | 225.65 | 225.65 | 225.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 220.59 | 220.59 | 220.59 | 220.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.74 | 216.74 | 216.74 | 216.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.11 | 217.11 | 217.11 | 217.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.91 | 216.91 | 216.91 | 216.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.88 | 221.88 | 221.88 | 221.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.49 | 223.49 | 223.49 | 223.49 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.71 | 224.71 | 224.71 | 224.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.86 | 232.86 | 232.86 | 232.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.99 | 230.99 | 230.99 | 230.99 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.66 | 232.66 | 232.66 | 232.66 | 00.00 |