Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |