Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,452.98 | 1,452.98 | 1,452.98 | 1,452.98 | ||
1,447.30 | 1,447.30 | 1,447.30 | 1,447.30 | ||
1,420.30 | 1,420.30 | 1,420.30 | 1,420.30 | ||
1,415.61 | 1,415.61 | 1,415.61 | 1,415.61 | ||
1,407.71 | 1,407.71 | 1,407.71 | 1,407.71 | ||
1,353.57 | 1,353.57 | 1,353.57 | 1,353.57 | ||
1,363.26 | 1,363.26 | 1,363.26 | 1,363.26 | ||
1,350.79 | 1,350.79 | 1,350.79 | 1,350.79 | ||
1,351.76 | 1,351.76 | 1,351.76 | 1,351.76 | ||
1,335.26 | 1,335.26 | 1,335.26 | 1,335.26 | ||
1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | ||
1,297.43 | 1,297.43 | 1,297.43 | 1,297.43 | ||
1,289.61 | 1,289.61 | 1,289.61 | 1,289.61 | ||
1,287.15 | 1,287.15 | 1,287.15 | 1,287.15 | ||
1,303.38 | 1,303.38 | 1,303.38 | 1,303.38 | ||
1,309.29 | 1,309.29 | 1,309.29 | 1,309.29 | ||
1,310.44 | 1,310.44 | 1,310.44 | 1,310.44 | ||
1,352.55 | 1,352.55 | 1,352.55 | 1,352.55 | ||
1,356.84 | 1,356.84 | 1,356.84 | 1,356.84 | ||
1,346.60 | 1,346.60 | 1,346.60 | 1,346.60 | ||
1,345.21 | 1,345.21 | 1,345.21 | 1,345.21 | ||
1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 |
Data delayed at least 15 minutes, as of Sep 25 2024.