Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,447.42 | 1,447.42 | 1,447.42 | 1,447.42 | ||
1,441.62 | 1,441.62 | 1,441.62 | 1,441.62 | ||
1,414.84 | 1,414.84 | 1,414.84 | 1,414.84 | ||
1,410.05 | 1,410.05 | 1,410.05 | 1,410.05 | ||
1,402.01 | 1,402.01 | 1,402.01 | 1,402.01 | ||
1,348.34 | 1,348.34 | 1,348.34 | 1,348.34 | ||
1,358.07 | 1,358.07 | 1,358.07 | 1,358.07 | ||
1,345.71 | 1,345.71 | 1,345.71 | 1,345.71 | ||
1,346.52 | 1,346.52 | 1,346.52 | 1,346.52 | ||
1,330.25 | 1,330.25 | 1,330.25 | 1,330.25 | ||
1,317.38 | 1,317.38 | 1,317.38 | 1,317.38 | ||
1,292.93 | 1,292.93 | 1,292.93 | 1,292.93 | ||
1,285.12 | 1,285.12 | 1,285.12 | 1,285.12 | ||
1,282.53 | 1,282.53 | 1,282.53 | 1,282.53 | ||
1,298.66 | 1,298.66 | 1,298.66 | 1,298.66 | ||
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | ||
1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | ||
1,348.19 | 1,348.19 | 1,348.19 | 1,348.19 | ||
1,352.36 | 1,352.36 | 1,352.36 | 1,352.36 | ||
1,342.22 | 1,342.22 | 1,342.22 | 1,342.22 | ||
1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | ||
1,355.13 | 1,355.13 | 1,355.13 | 1,355.13 |
Data delayed at least 15 minutes, as of Sep 25 2024.