Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,118.34 | 1,118.34 | 1,118.34 | 1,118.34 | ||
1,116.54 | 1,116.54 | 1,116.54 | 1,116.54 | ||
1,118.08 | 1,118.08 | 1,118.08 | 1,118.08 | ||
1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | ||
1,117.09 | 1,117.09 | 1,117.09 | 1,117.09 | ||
1,115.96 | 1,115.96 | 1,115.96 | 1,115.96 | ||
1,116.11 | 1,116.11 | 1,116.11 | 1,116.11 | ||
1,116.29 | 1,116.29 | 1,116.29 | 1,116.29 | ||
1,115.48 | 1,115.48 | 1,115.48 | 1,115.48 | ||
1,114.12 | 1,114.12 | 1,114.12 | 1,114.12 | ||
1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | ||
1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | ||
1,116.36 | 1,116.36 | 1,116.36 | 1,116.36 | ||
1,113.59 | 1,113.59 | 1,113.59 | 1,113.59 | ||
1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | ||
1,111.94 | 1,111.94 | 1,111.94 | 1,111.94 | ||
1,110.68 | 1,110.68 | 1,110.68 | 1,110.68 | ||
1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | ||
1,109.71 | 1,109.71 | 1,109.71 | 1,109.71 | ||
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | ||
1,109.79 | 1,109.79 | 1,109.79 | 1,109.79 | ||
1,109.78 | 1,109.78 | 1,109.78 | 1,109.78 |
Data delayed at least 15 minutes, as of Sep 25 2024.