Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
195,751.80 | 195,751.80 | 195,751.80 | 195,751.80 | ||
195,645.63 | 195,645.63 | 195,645.63 | 195,645.63 | ||
194,890.84 | 194,890.84 | 194,890.84 | 194,890.84 | ||
194,758.90 | 194,758.90 | 194,758.90 | 194,758.90 | ||
195,595.84 | 195,595.84 | 195,595.84 | 195,595.84 | ||
192,401.22 | 192,401.22 | 192,401.22 | 192,401.22 | ||
193,213.08 | 193,213.08 | 193,213.08 | 193,213.08 | ||
193,408.39 | 193,408.39 | 193,408.39 | 193,408.39 | ||
193,416.25 | 193,416.25 | 193,416.25 | 193,416.25 | ||
192,198.08 | 192,198.08 | 192,198.08 | 192,198.08 | ||
190,588.43 | 190,588.43 | 190,588.43 | 190,588.43 | ||
188,534.29 | 188,534.29 | 188,534.29 | 188,534.29 | ||
187,761.84 | 187,761.84 | 187,761.84 | 187,761.84 | ||
186,363.28 | 186,363.28 | 186,363.28 | 186,363.28 | ||
188,727.70 | 188,727.70 | 188,727.70 | 188,727.70 | ||
189,429.43 | 189,429.43 | 189,429.43 | 189,429.43 | ||
190,176.17 | 190,176.17 | 190,176.17 | 190,176.17 | ||
194,078.77 | 194,078.77 | 194,078.77 | 194,078.77 | ||
194,142.77 | 194,142.77 | 194,142.77 | 194,142.77 | ||
192,746.55 | 192,746.55 | 192,746.55 | 192,746.55 | ||
193,162.11 | 193,162.11 | 193,162.11 | 193,162.11 |
Data delayed at least 15 minutes, as of Sep 25 2024.