Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,099.71 | 1,099.71 | 1,099.71 | 1,099.71 | ||
1,100.09 | 1,100.09 | 1,100.09 | 1,100.09 | ||
1,100.19 | 1,100.19 | 1,100.19 | 1,100.19 | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | ||
1,100.49 | 1,100.49 | 1,100.49 | 1,100.49 | ||
1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | ||
1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | ||
1,098.97 | 1,098.97 | 1,098.97 | 1,098.97 | ||
1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | ||
1,098.37 | 1,098.37 | 1,098.37 | 1,098.37 | ||
1,097.89 | 1,097.89 | 1,097.89 | 1,097.89 | ||
1,097.40 | 1,097.40 | 1,097.40 | 1,097.40 | ||
1,097.34 | 1,097.34 | 1,097.34 | 1,097.34 | ||
1,096.91 | 1,096.91 | 1,096.91 | 1,096.91 | ||
1,096.88 | 1,096.88 | 1,096.88 | 1,096.88 | ||
1,096.25 | 1,096.25 | 1,096.25 | 1,096.25 | ||
1,095.31 | 1,095.31 | 1,095.31 | 1,095.31 | ||
1,095.04 | 1,095.04 | 1,095.04 | 1,095.04 | ||
1,094.85 | 1,094.85 | 1,094.85 | 1,094.85 | ||
1,094.89 | 1,094.89 | 1,094.89 | 1,094.89 | ||
1,094.76 | 1,094.76 | 1,094.76 | 1,094.76 |
Data delayed at least 15 minutes, as of Sep 25 2024.