Wednesday, May 22, 2024Wed, May 22, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 114.67 | 114.67 | 114.67 | 114.67 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 00.00 |