Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | ||
1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | ||
1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | ||
1,010.93 | 1,010.93 | 1,010.93 | 1,010.93 | ||
1,010.06 | 1,010.06 | 1,010.06 | 1,010.06 | ||
1,010.03 | 1,010.03 | 1,010.03 | 1,010.03 | ||
1,008.81 | 1,008.81 | 1,008.81 | 1,008.81 | ||
1,010.09 | 1,010.09 | 1,010.09 | 1,010.09 | ||
1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | ||
1,007.03 | 1,007.03 | 1,007.03 | 1,007.03 | ||
1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | ||
1,011.74 | 1,011.74 | 1,011.74 | 1,011.74 | ||
1,012.03 | 1,012.03 | 1,012.03 | 1,012.03 | ||
1,011.72 | 1,011.72 | 1,011.72 | 1,011.72 | ||
1,011.17 | 1,011.17 | 1,011.17 | 1,011.17 | ||
1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | ||
1,008.28 | 1,008.28 | 1,008.28 | 1,008.28 | ||
1,010.59 | 1,010.59 | 1,010.59 | 1,010.59 | ||
1,012.42 | 1,012.42 | 1,012.42 | 1,012.42 | ||
1,011.89 | 1,011.89 | 1,011.89 | 1,011.89 | ||
1,010.47 | 1,010.47 | 1,010.47 | 1,010.47 | ||
1,006.88 | 1,006.88 | 1,006.88 | 1,006.88 |
Data delayed at least 15 minutes, as of Sep 25 2024.