Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 00.00 |