Friday, October 18, 2024Fri, Oct 18, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.04 | 133.04 | 133.04 | 133.04 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 132.77 | 132.77 | 132.77 | 132.77 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 00.00 |