Wednesday, September 25, 2024Wed, Sep 25, 2024 | 176.87 | 176.87 | 176.87 | 176.87 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 176.77 | 176.77 | 176.77 | 176.77 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 172.68 | 172.68 | 172.68 | 172.68 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.26 | 172.26 | 172.26 | 172.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.13 | 170.13 | 170.13 | 170.13 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.71 | 169.71 | 169.71 | 169.71 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.99 | 169.99 | 169.99 | 169.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.58 | 169.58 | 169.58 | 169.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.36 | 169.36 | 169.36 | 169.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.95 | 171.95 | 171.95 | 171.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.77 | 171.77 | 171.77 | 171.77 | 00.00 |