Friday, July 05, 2024Fri, Jul 05, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |