Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.55 | 7.55 | 7.41 | 7.41 | 2,9022.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1,0001.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.36 | 7.40 | 7.36 | 7.40 | 610610.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.49 | 7.49 | 7.36 | 7.40 | 1,5001.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.49 | 7.59 | 7.35 | 7.36 | 2,4002.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200200.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 500500.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.36 | 7.40 | 7.30 | 7.36 | 1,3501.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 371371.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.50 | 7.50 | 7.45 | 7.50 | 6,3006.30k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.20 | 7.25 | 7.15 | 7.15 | 1,8821.88k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1,3871.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.36 | 7.36 | 7.11 | 7.12 | 9,9239.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.41 | 7.41 | 7.25 | 7.25 | 11,94511.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.45 | 7.46 | 7.42 | 7.43 | 3,0003.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.59 | 7.59 | 7.55 | 7.59 | 901901.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.50 | 7.59 | 7.43 | 7.43 | 968968.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.50 | 7.60 | 7.44 | 7.59 | 2,7002.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 136136.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.45 | 7.45 | 7.41 | 7.42 | 4,3064.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.46 | 7.47 | 7.45 | 7.47 | 900900.00 |