Monday, July 22, 2024Mon, Jul 22, 2024 | 140.69 | 141.60 | 139.02 | 140.39 | 361,274361.27k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 139.49 | 140.50 | 138.52 | 139.76 | 280,323280.32k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 139.70 | 139.70 | 138.40 | 139.49 | 435,682435.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 139.20 | 139.90 | 138.94 | 138.99 | 183,821183.82k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 139.39 | 140.25 | 138.85 | 139.20 | 259,377259.38k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 139.60 | 139.60 | 139.00 | 139.39 | 1,432,2421.43m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 139.40 | 139.75 | 138.35 | 138.95 | 328,334328.33k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 139.30 | 139.30 | 138.01 | 138.90 | 203,960203.96k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 138.80 | 140.80 | 138.04 | 138.50 | 311,468311.47k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 138.10 | 139.69 | 137.75 | 138.80 | 434,583434.58k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 137.51 | 138.40 | 137.20 | 137.40 | 286,172286.17k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 136.99 | 137.80 | 136.62 | 137.50 | 370,730370.73k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 136.21 | 136.75 | 135.51 | 136.75 | 337,623337.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 135.70 | 136.55 | 135.11 | 135.77 | 295,791295.79k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 135.86 | 136.58 | 135.59 | 136.00 | 311,935311.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 135.90 | 136.45 | 135.42 | 135.48 | 234,804234.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 135.95 | 136.00 | 135.50 | 136.00 | 184,097184.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 135.75 | 136.00 | 135.10 | 135.75 | 190,588190.59k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 136.00 | 136.00 | 134.88 | 135.30 | 275,075275.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 136.29 | 136.69 | 135.32 | 135.70 | 538,867538.87k |