Friday, June 07, 2024Fri, Jun 07, 2024 | 133.48 | 133.84 | 133.00 | 133.24 | 500,277500.28k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 133.89 | 133.93 | 133.00 | 133.20 | 379,566379.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 132.75 | 133.95 | 132.62 | 133.00 | 1,016,6311.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 133.58 | 133.58 | 130.06 | 133.00 | 747,831747.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 134.20 | 134.49 | 129.50 | 133.24 | 785,377785.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 133.70 | 134.00 | 133.30 | 133.75 | 385,417385.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 133.10 | 134.97 | 133.10 | 134.00 | 777,530777.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 136.41 | 136.99 | 136.41 | 136.50 | 999,250999.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 137.18 | 137.70 | 136.01 | 136.50 | 784,822784.82k |
Monday, May 27, 2024Mon, May 27, 2024 | 137.00 | 138.05 | 135.85 | 136.70 | 1,333,3481.33m |
Friday, May 24, 2024Fri, May 24, 2024 | 136.29 | 136.50 | 135.05 | 136.35 | 144,439144.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 136.60 | 136.60 | 134.05 | 136.00 | 297,295297.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 137.08 | 137.88 | 135.05 | 135.59 | 250,227250.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 137.50 | 137.50 | 132.50 | 136.20 | 226,583226.58k |
Saturday, May 18, 2024Sat, May 18, 2024 | 136.49 | 138.40 | 135.53 | 137.02 | 42,44042.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 135.60 | 136.60 | 135.10 | 136.40 | 100,467100.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.30 | 136.80 | 135.25 | 136.11 | 260,115260.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.08 | 137.30 | 135.90 | 136.49 | 123,426123.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 135.96 | 137.04 | 135.10 | 136.50 | 200,413200.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 136.01 | 137.08 | 134.76 | 137.00 | 318,656318.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 135.40 | 136.24 | 134.75 | 135.53 | 209,491209.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 136.79 | 136.79 | 134.30 | 134.92 | 5,937,2485.94m |