Friday, May 31, 2024Fri, May 31, 2024 | 8.30 | 8.35 | 8.25 | 8.35 | 115,400115.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.20 | 8.35 | 8.20 | 8.35 | 385,800385.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.30 | 8.35 | 8.15 | 8.25 | 424,000424.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.25 | 8.35 | 8.25 | 8.25 | 209,600209.60k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.20 | 8.30 | 8.15 | 8.30 | 417,300417.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 298,400298.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.40 | 8.45 | 8.35 | 8.35 | 570,000570.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.30 | 8.40 | 8.30 | 8.35 | 436,100436.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.35 | 8.35 | 8.30 | 8.35 | 237,300237.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.40 | 8.40 | 8.30 | 8.35 | 527,300527.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.50 | 8.50 | 8.35 | 8.40 | 426,800426.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.50 | 8.50 | 8.40 | 8.50 | 578,300578.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.50 | 8.50 | 8.40 | 8.45 | 684,800684.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.35 | 8.50 | 8.35 | 8.50 | 313,600313.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.35 | 8.40 | 8.30 | 8.35 | 208,100208.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 310,600310.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.40 | 8.40 | 8.35 | 8.35 | 124,800124.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.35 | 8.40 | 8.30 | 8.35 | 23,50023.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.15 | 8.35 | 8.15 | 8.30 | 245,900245.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.40 | 8.50 | 8.10 | 8.10 | 655,700655.70k |