Friday, June 24, 2022Fri, Jun 24, 2022 | 10.02 | 10.11 | 10.02 | 10.07 | 2,5552.56k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 10.07 | 10.07 | 10.04 | 10.06 | 3,3453.35k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 10.02 | 10.06 | 10.02 | 10.05 | 2,6412.64k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 9.96 | 10.08 | 9.96 | 10.08 | 1,8101.81k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 10.00 | 10.07 | 10.00 | 10.04 | 2,8402.84k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10,29010.29k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 4,5314.53k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 3,0903.09k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 10.08 | 10.09 | 10.06 | 10.08 | 67,17667.18k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 10.09 | 10.11 | 10.08 | 10.11 | 5,2005.20k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 10.10 | 10.10 | 10.09 | 10.10 | 740740.00 |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 7,2977.30k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 10.10 | 10.14 | 10.10 | 10.14 | 520520.00 |
Monday, June 06, 2022Mon, Jun 06, 2022 | 10.08 | 10.18 | 10.08 | 10.16 | 1,4331.43k |
Friday, June 03, 2022Fri, Jun 03, 2022 | 10.23 | 10.23 | 10.12 | 10.13 | 1,4881.49k |
Thursday, June 02, 2022Thu, Jun 02, 2022 | 10.03 | 10.12 | 10.03 | 10.12 | 2,6502.65k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 10.05 | 10.08 | 10.05 | 10.06 | 985985.00 |
Friday, May 27, 2022Fri, May 27, 2022 | 10.11 | 10.11 | 10.08 | 10.10 | 5,1805.18k |