Monday, July 22, 2024Mon, Jul 22, 2024 | 11.20 | 11.20 | 11.14 | 11.20 | 401401.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 5,6285.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 11.71 | 11.89 | 11.71 | 11.89 | 305305.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 11.39 | 12.00 | 11.39 | 11.97 | 802802.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.10 | 11.39 | 11.01 | 11.39 | 3,6543.65k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 250250.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 11.10 | 11.25 | 11.00 | 11.20 | 3,9033.90k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 12.20 | 12.20 | 11.85 | 11.87 | 793793.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 11.79 | 11.79 | 11.70 | 11.70 | 515515.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 11.50 | 11.50 | 11.01 | 11.28 | 2,3572.36k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 12.80 | 12.80 | 10.57 | 11.50 | 3,1023.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.70 | 12.99 | 12.13 | 12.41 | 782782.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.09 | 12.10 | 11.61 | 11.61 | 1,0071.01k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.13 | 12.13 | 11.61 | 11.69 | 1,4081.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 11.85 | 12.80 | 11.85 | 12.23 | 1,9871.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 11.99 | 12.55 | 11.99 | 12.55 | 703703.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.39 | 12.98 | 11.39 | 11.90 | 3,6683.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.15 | 11.20 | 11.02 | 11.20 | 3,4613.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 11.35 | 11.51 | 11.31 | 11.31 | 402402.00 |