Friday, July 26, 2024Fri, Jul 26, 2024 | 67.09 | 67.18 | 66.75 | 66.90 | 259,377259.38k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 66.55 | 67.20 | 66.55 | 66.86 | 207,984207.98k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 66.50 | 66.90 | 66.30 | 66.90 | 106,281106.28k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 66.59 | 67.00 | 66.01 | 66.30 | 292,214292.21k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 66.76 | 67.27 | 66.32 | 66.55 | 1,927,5231.93m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 67.25 | 67.30 | 66.50 | 66.67 | 229,162229.16k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 66.97 | 67.00 | 66.02 | 66.87 | 1,926,4981.93m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 67.20 | 67.24 | 66.12 | 66.41 | 333,293333.29k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 67.47 | 67.70 | 66.70 | 66.85 | 306,192306.19k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 67.77 | 67.81 | 66.75 | 66.91 | 190,893190.89k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 67.78 | 67.80 | 67.10 | 67.17 | 567,280567.28k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 66.81 | 67.54 | 66.80 | 66.90 | 208,139208.14k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 66.88 | 67.39 | 66.78 | 66.96 | 135,251135.25k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 67.25 | 67.25 | 66.50 | 66.85 | 214,058214.06k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 66.53 | 67.25 | 66.53 | 67.00 | 279,854279.85k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 66.60 | 67.02 | 66.23 | 66.84 | 288,135288.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 66.50 | 66.90 | 65.45 | 66.61 | 308,686308.69k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 65.76 | 66.20 | 65.75 | 66.01 | 333,722333.72k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 65.42 | 65.93 | 65.26 | 65.83 | 260,035260.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 65.27 | 67.00 | 65.10 | 65.44 | 248,731248.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 65.50 | 67.15 | 65.20 | 65.24 | 305,399305.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 65.50 | 65.70 | 65.10 | 65.35 | 308,878308.88k |