Friday, June 14, 2024Fri, Jun 14, 2024 | 65.39 | 65.50 | 65.12 | 65.36 | 270,107270.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 65.20 | 65.55 | 64.99 | 65.11 | 354,047354.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 65.58 | 65.58 | 65.10 | 65.26 | 310,787310.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 65.24 | 65.79 | 64.50 | 65.25 | 582,977582.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.49 | 65.89 | 64.90 | 65.27 | 447,829447.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.30 | 65.50 | 64.60 | 64.91 | 467,475467.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.80 | 65.25 | 64.10 | 64.85 | 357,087357.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.00 | 65.51 | 63.55 | 64.60 | 743,062743.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.79 | 65.80 | 63.50 | 64.57 | 566,749566.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.90 | 65.90 | 65.30 | 65.60 | 589,073589.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.88 | 65.90 | 65.30 | 65.45 | 170,363170.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.89 | 65.90 | 65.20 | 65.71 | 210,537210.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.70 | 65.99 | 65.65 | 65.84 | 142,264142.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.00 | 66.24 | 65.70 | 65.80 | 271,836271.84k |
Monday, May 27, 2024Mon, May 27, 2024 | 65.80 | 66.08 | 65.61 | 65.91 | 251,001251.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.69 | 65.95 | 65.50 | 65.71 | 120,104120.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.81 | 66.00 | 65.51 | 65.63 | 428,577428.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.34 | 66.34 | 65.49 | 65.80 | 317,717317.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.40 | 66.42 | 65.97 | 66.05 | 354,478354.48k |
Saturday, May 18, 2024Sat, May 18, 2024 | 65.99 | 66.49 | 65.92 | 66.33 | 32,02732.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.00 | 66.34 | 65.90 | 65.99 | 271,050271.05k |