Friday, October 18, 2024Fri, Oct 18, 2024 | 5.74 | 5.81 | 5.74 | 5.79 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.80 | 5.81 | 5.78 | 5.78 | 202202.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.74 | 5.88 | 5.74 | 5.86 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.63 | 5.81 | 5.63 | 5.81 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.63 | 5.63 | 5.61 | 5.61 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.52 | 5.70 | 5.52 | 5.65 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.59 | 5.65 | 5.59 | 5.65 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.61 | 5.69 | 5.61 | 5.68 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.69 | 5.75 | 5.68 | 5.68 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.77 | 5.80 | 5.77 | 5.80 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.72 | 5.88 | 5.71 | 5.88 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.77 | 5.80 | 5.77 | 5.79 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.82 | 5.93 | 5.82 | 5.86 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.75 | 5.91 | 5.75 | 5.85 | 2,0002.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.81 | 5.83 | 5.81 | 5.83 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.85 | 5.98 | 5.85 | 5.97 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.89 | 5.98 | 5.89 | 5.98 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.81 | 5.96 | 5.81 | 5.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.90 | 6.02 | 5.90 | 5.95 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.81 | 5.98 | 5.81 | 5.98 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.91 | 5.80 | 5.91 | 00.00 |