Friday, June 14, 2024Fri, Jun 14, 2024 | 0.96 | 0.96 | 0.955 | 0.955 | 678,400678.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.965 | 0.97 | 0.96 | 0.965 | 586,600586.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.96 | 0.97 | 0.955 | 0.97 | 457,700457.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.965 | 0.97 | 0.96 | 0.96 | 933,300933.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.97 | 0.975 | 0.96 | 0.965 | 1,415,2001.42m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 448,400448.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.985 | 0.985 | 0.97 | 0.97 | 364,400364.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.985 | 0.985 | 0.975 | 0.98 | 654,400654.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.98 | 0.985 | 0.97 | 0.98 | 1,558,1001.56m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 546,400546.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.98 | 0.995 | 0.98 | 0.98 | 2,462,6002.46m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.975 | 0.99 | 0.965 | 0.98 | 2,250,2002.25m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.97 | 0.97 | 0.965 | 0.97 | 778,900778.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.975 | 0.975 | 0.96 | 0.965 | 1,539,5001.54m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.975 | 0.98 | 0.97 | 0.97 | 406,900406.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.975 | 0.98 | 0.975 | 0.975 | 571,800571.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.975 | 0.985 | 0.975 | 0.98 | 518,900518.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.985 | 0.99 | 0.97 | 0.98 | 1,909,8001.91m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.975 | 0.985 | 0.97 | 0.985 | 866,000866.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.97 | 0.98 | 0.97 | 0.975 | 1,102,5001.10m |