Tuesday, May 28, 2024Tue, May 28, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |