Friday, June 14, 2024Fri, Jun 14, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 3,878,5003.88m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.845 | 0.85 | 0.845 | 0.845 | 1,812,9001.81m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.845 | 0.85 | 0.84 | 0.84 | 3,205,8003.21m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.85 | 0.855 | 0.84 | 0.845 | 6,882,6006.88m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.855 | 0.86 | 0.85 | 0.85 | 5,073,7005.07m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.855 | 0.865 | 0.855 | 0.855 | 2,085,3002.09m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.86 | 0.865 | 0.855 | 0.86 | 2,549,3002.55m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 3,786,4003.79m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.85 | 0.855 | 0.845 | 0.85 | 3,870,5003.87m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.86 | 0.86 | 0.85 | 0.855 | 4,735,1004.74m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.85 | 0.86 | 0.845 | 0.855 | 10,200,50010.20m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.85 | 0.85 | 0.845 | 0.85 | 5,522,7005.52m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.86 | 0.865 | 0.85 | 0.85 | 8,156,1008.16m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.865 | 0.865 | 0.855 | 0.86 | 5,940,5005.94m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.87 | 0.87 | 0.865 | 0.865 | 2,342,3002.34m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.865 | 0.87 | 0.86 | 0.87 | 3,674,4003.67m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.865 | 0.875 | 0.86 | 0.87 | 5,461,5005.46m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.87 | 0.875 | 0.86 | 0.87 | 10,872,50010.87m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.87 | 0.875 | 0.87 | 0.875 | 7,217,6007.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.865 | 0.875 | 0.865 | 0.87 | 5,866,7005.87m |