| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.28 | 2.28 | 2.26 | 2.28 | 227,349227.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.28 | 2.28 | 2.27 | 2.27 | 243,377243.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.27 | 2.28 | 2.26 | 2.26 | 152,240152.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.28 | 2.28 | 2.26 | 2.27 | 280,005280.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 366,948366.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.27 | 2.29 | 2.26 | 2.29 | 585,058585.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.27 | 2.28 | 2.25 | 2.27 | 373,140373.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.26 | 2.28 | 2.25 | 2.28 | 310,075310.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.24 | 2.25 | 2.22 | 2.25 | 998,717998.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.24 | 2.26 | 2.23 | 2.25 | 686,378686.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.29 | 2.31 | 2.24 | 2.24 | 1,256,1751.26m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.33 | 2.33 | 2.29 | 2.31 | 406,503406.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.33 | 2.33 | 2.28 | 2.28 | 475,154475.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.31 | 2.33 | 2.31 | 2.31 | 289,946289.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.31 | 2.32 | 2.30 | 2.32 | 399,604399.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.32 | 2.33 | 2.31 | 2.33 | 680,032680.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.33 | 2.34 | 2.31 | 2.32 | 776,891776.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.31 | 2.33 | 2.31 | 2.31 | 298,227298.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 223,849223.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.31 | 2.32 | 2.29 | 2.29 | 486,760486.76k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.29 | 2.32 | 2.29 | 2.31 | 448,714448.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.31 | 2.31 | 2.29 | 2.31 | 236,369236.37k |