Friday, November 22, 2024Fri, Nov 22, 2024 | 2.29 | 2.30 | 2.28 | 2.29 | 410,069410.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.30 | 2.30 | 2.29 | 2.29 | 287,189287.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.30 | 2.31 | 2.28 | 2.30 | 563,189563.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.31 | 2.31 | 2.29 | 2.29 | 443,567443.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 1,048,9271.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.32 | 2.33 | 2.30 | 2.30 | 844,601844.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.31 | 2.33 | 2.30 | 2.33 | 529,133529.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.32 | 2.32 | 2.30 | 2.30 | 684,161684.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.33 | 2.33 | 2.30 | 2.31 | 778,770778.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.32 | 2.33 | 2.31 | 2.32 | 222,802222.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.34 | 2.31 | 2.31 | 727,007727.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.36 | 2.36 | 2.33 | 2.33 | 546,875546.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.35 | 2.36 | 2.34 | 2.34 | 502,281502.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.35 | 2.35 | 2.34 | 2.35 | 166,539166.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.34 | 2.35 | 2.33 | 2.34 | 314,831314.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.34 | 2.36 | 2.33 | 2.35 | 285,257285.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.35 | 2.36 | 2.34 | 2.34 | 363,775363.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.36 | 2.36 | 2.33 | 2.34 | 468,171468.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.36 | 2.37 | 2.34 | 2.36 | 390,401390.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.35 | 2.36 | 2.33 | 2.35 | 423,794423.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.34 | 2.36 | 2.34 | 2.35 | 680,167680.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.33 | 2.35 | 2.32 | 2.35 | 459,474459.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.32 | 2.33 | 2.31 | 2.32 | 238,995239.00k |