Friday, July 05, 2024Fri, Jul 05, 2024 | 2.31 | 2.31 | 2.30 | 2.30 | 176,505176.51k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 423,360423.36k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.30 | 2.31 | 2.29 | 2.29 | 570,509570.51k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.29 | 2.30 | 2.28 | 2.29 | 421,107421.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.29 | 2.30 | 2.28 | 2.29 | 380,382380.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.31 | 2.31 | 2.29 | 2.29 | 353,911353.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.31 | 2.32 | 2.30 | 2.31 | 310,522310.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.30 | 2.32 | 2.29 | 2.32 | 361,394361.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 296,910296.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 441,635441.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.30 | 2.30 | 2.28 | 2.29 | 674,417674.42k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.30 | 2.30 | 2.28 | 2.30 | 553,688553.69k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 385,535385.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.31 | 2.31 | 2.29 | 2.30 | 642,098642.10k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.30 | 2.31 | 2.30 | 2.30 | 180,782180.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.30 | 2.32 | 2.28 | 2.32 | 259,602259.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.32 | 2.34 | 2.29 | 2.29 | 1,059,1561.06m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.35 | 2.35 | 2.32 | 2.35 | 433,077433.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.33 | 2.35 | 2.31 | 2.35 | 435,332435.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.32 | 2.34 | 2.31 | 2.33 | 684,453684.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.32 | 2.33 | 2.30 | 2.33 | 318,223318.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.32 | 2.33 | 2.31 | 2.31 | 328,238328.24k |