Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 7,6977.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 33.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 255255.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1,4391.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 2,1282.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1,1071.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1111.00 |