Friday, May 31, 2024Fri, May 31, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1,6571.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3,0103.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 66.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1,1001.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1,0061.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 341341.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1313.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 253253.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 211211.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3838.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,6292.63k |