Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3.70 | 3.75 | 3.60 | 3.60 | 1,4661.47k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3.67 | 3.78 | 3.63 | 3.66 | 15,23215.23k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.77 | 3.79 | 3.65 | 3.78 | 22,93622.94k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3.70 | 3.77 | 3.68 | 3.76 | 32,48732.49k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 779779.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 33.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.78 | 3.80 | 3.78 | 3.78 | 10,16910.17k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3.80 | 3.84 | 3.75 | 3.79 | 14,16614.17k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.70 | 3.80 | 3.67 | 3.76 | 72,64772.65k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.79 | 3.79 | 3.72 | 3.72 | 5,8195.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.79 | 3.79 | 3.77 | 3.79 | 6,9616.96k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 2,6882.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.76 | 3.76 | 3.70 | 3.70 | 25,53325.53k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.79 | 3.79 | 3.71 | 3.76 | 4,9514.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.89 | 3.89 | 3.74 | 3.74 | 205,682205.68k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.80 | 3.82 | 3.78 | 3.82 | 24,27324.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.70 | 3.80 | 3.58 | 3.80 | 48,18248.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.60 | 3.73 | 3.60 | 3.72 | 125,639125.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.70 | 3.70 | 3.53 | 3.63 | 41,76041.76k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.70 | 3.70 | 3.68 | 3.70 | 29,47529.48k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.71 | 3.72 | 3.69 | 3.70 | 14,21814.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.75 | 3.79 | 3.70 | 3.71 | 26,87126.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.74 | 3.74 | 3.72 | 3.74 | 56,07856.08k |