Monday, June 03, 2024Mon, Jun 03, 2024 | 3.95 | 3.96 | 3.82 | 3.90 | 11,74211.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.89 | 3.97 | 3.89 | 3.97 | 1,9201.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.84 | 3.85 | 3.78 | 3.78 | 36,09736.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.95 | 3.95 | 3.79 | 3.85 | 34,68234.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.99 | 3.99 | 3.88 | 3.95 | 9,3439.34k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.00 | 4.00 | 3.88 | 3.99 | 34,13634.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.93 | 4.00 | 3.86 | 4.00 | 15,50715.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 220220.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.99 | 4.00 | 3.99 | 4.00 | 14,86014.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.89 | 3.99 | 3.89 | 3.92 | 16,82216.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.01 | 4.01 | 3.88 | 3.89 | 1,2931.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 1,2471.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.97 | 3.97 | 3.94 | 3.97 | 4,1944.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.86 | 3.97 | 3.86 | 3.97 | 3,7573.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.87 | 3.95 | 3.85 | 3.85 | 216,621216.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.93 | 3.94 | 3.85 | 3.85 | 8,8458.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.03 | 4.03 | 3.85 | 3.85 | 5,0805.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.00 | 4.03 | 3.82 | 3.82 | 24,59224.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 16,28716.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.99 | 4.02 | 3.95 | 4.01 | 24,69024.69k |