Friday, June 14, 2024Fri, Jun 14, 2024 | 9.85 | 9.90 | 9.75 | 9.90 | 106,500106.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.95 | 9.95 | 9.85 | 9.90 | 455,600455.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.85 | 10.00 | 9.85 | 9.95 | 360,100360.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.95 | 9.95 | 9.80 | 9.95 | 111,200111.20k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.85 | 9.95 | 9.80 | 9.95 | 630,300630.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.85 | 10.00 | 9.85 | 10.00 | 594,300594.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.80 | 9.95 | 9.75 | 9.95 | 490,400490.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.65 | 9.90 | 9.60 | 9.90 | 177,400177.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.70 | 9.70 | 9.65 | 9.70 | 427,900427.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.65 | 9.75 | 9.60 | 9.70 | 23,20023.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.70 | 9.70 | 9.65 | 9.70 | 449,700449.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.75 | 9.75 | 9.60 | 9.65 | 195,600195.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.65 | 9.75 | 9.65 | 9.75 | 313,500313.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.75 | 9.75 | 9.70 | 9.75 | 159,600159.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.70 | 9.80 | 9.70 | 9.75 | 159,900159.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.75 | 9.80 | 9.70 | 9.80 | 158,300158.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.75 | 9.80 | 9.60 | 9.80 | 207,900207.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.90 | 9.90 | 9.70 | 9.75 | 71,80071.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.90 | 9.90 | 9.65 | 9.85 | 84,70084.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.75 | 9.85 | 9.70 | 9.80 | 150,200150.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.90 | 9.95 | 9.65 | 9.75 | 886,300886.30k |