Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,325.83 | 4,325.83 | 4,325.83 | 4,325.83 | ||
4,328.32 | 4,328.32 | 4,328.32 | 4,328.32 | ||
4,306.45 | 4,306.45 | 4,306.45 | 4,306.45 | ||
4,303.66 | 4,303.66 | 4,303.66 | 4,303.66 | ||
4,353.99 | 4,353.99 | 4,353.99 | 4,353.99 | ||
4,258.81 | 4,258.81 | 4,258.81 | 4,258.81 | ||
4,234.08 | 4,234.08 | 4,234.08 | 4,234.08 | ||
4,195.97 | 4,195.97 | 4,195.97 | 4,195.97 | ||
4,201.01 | 4,201.01 | 4,201.01 | 4,201.01 | ||
4,154.53 | 4,154.53 | 4,154.53 | 4,154.53 | ||
4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | ||
4,147.17 | 4,147.17 | 4,147.17 | 4,147.17 | ||
4,183.71 | 4,183.71 | 4,183.71 | 4,183.71 | ||
4,199.41 | 4,199.41 | 4,199.41 | 4,199.41 | ||
4,271.53 | 4,271.53 | 4,271.53 | 4,271.53 | ||
4,279.80 | 4,279.80 | 4,279.80 | 4,279.80 | ||
4,305.90 | 4,305.90 | 4,305.90 | 4,305.90 | ||
4,359.29 | 4,359.29 | 4,359.29 | 4,359.29 | ||
4,364.75 | 4,364.75 | 4,364.75 | 4,364.75 | ||
4,356.18 | 4,356.18 | 4,356.18 | 4,356.18 | ||
4,341.27 | 4,341.27 | 4,341.27 | 4,341.27 | ||
4,341.08 | 4,341.08 | 4,341.08 | 4,341.08 |
Data delayed at least 15 minutes, as of Sep 25 2024.