Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,371.11 | 1,371.11 | 1,371.11 | 1,371.11 | ||
1,371.93 | 1,371.93 | 1,371.93 | 1,371.93 | ||
1,374.67 | 1,374.67 | 1,374.67 | 1,374.67 | ||
1,372.66 | 1,372.66 | 1,372.66 | 1,372.66 | ||
1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | ||
1,371.76 | 1,371.76 | 1,371.76 | 1,371.76 | ||
1,371.95 | 1,371.95 | 1,371.95 | 1,371.95 | ||
1,375.09 | 1,375.09 | 1,375.09 | 1,375.09 | ||
1,375.93 | 1,375.93 | 1,375.93 | 1,375.93 | ||
1,373.27 | 1,373.27 | 1,373.27 | 1,373.27 | ||
1,371.26 | 1,371.26 | 1,371.26 | 1,371.26 | ||
1,372.39 | 1,372.39 | 1,372.39 | 1,372.39 | ||
1,371.46 | 1,371.46 | 1,371.46 | 1,371.46 | ||
1,368.62 | 1,368.62 | 1,368.62 | 1,368.62 | ||
1,368.37 | 1,368.37 | 1,368.37 | 1,368.37 | ||
1,365.21 | 1,365.21 | 1,365.21 | 1,365.21 | ||
1,363.03 | 1,363.03 | 1,363.03 | 1,363.03 | ||
1,358.43 | 1,358.43 | 1,358.43 | 1,358.43 | ||
1,355.17 | 1,355.17 | 1,355.17 | 1,355.17 | ||
1,355.98 | 1,355.98 | 1,355.98 | 1,355.98 | ||
1,357.68 | 1,357.68 | 1,357.68 | 1,357.68 |
Data delayed at least 15 minutes, as of Sep 26 2024.