Friday, June 14, 2024Fri, Jun 14, 2024 | 5.57 | 5.57 | 5.51 | 5.56 | 1,828,8911.83m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.62 | 5.62 | 5.51 | 5.54 | 2,168,9052.17m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.54 | 5.60 | 5.50 | 5.56 | 2,377,2792.38m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.72 | 5.74 | 5.53 | 5.56 | 2,880,6942.88m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.78 | 5.85 | 5.75 | 5.78 | 3,053,1943.05m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.96 | 5.97 | 5.88 | 5.88 | 1,546,6311.55m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.94 | 6.00 | 5.89 | 5.91 | 2,635,7462.64m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.90 | 5.93 | 5.84 | 5.90 | 2,603,3002.60m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.01 | 6.01 | 5.88 | 5.90 | 3,698,4753.70m |
Friday, May 31, 2024Fri, May 31, 2024 | 6.08 | 6.18 | 5.95 | 5.96 | 6,493,9066.49m |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.02 | 6.05 | 5.98 | 5.99 | 2,320,9742.32m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.13 | 6.24 | 6.08 | 6.09 | 2,678,1042.68m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.39 | 6.46 | 6.21 | 6.24 | 2,406,9532.41m |
Monday, May 27, 2024Mon, May 27, 2024 | 6.28 | 6.51 | 6.25 | 6.36 | 5,792,5145.79m |
Friday, May 24, 2024Fri, May 24, 2024 | 5.86 | 5.91 | 5.73 | 5.89 | 3,038,2453.04m |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.97 | 5.98 | 5.90 | 5.93 | 2,540,9012.54m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.12 | 6.14 | 6.04 | 6.04 | 2,008,4262.01m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.11 | 6.15 | 6.08 | 6.12 | 980,726980.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.11 | 6.14 | 6.04 | 6.12 | 2,001,5642.00m |
Friday, May 17, 2024Fri, May 17, 2024 | 6.17 | 6.21 | 6.11 | 6.11 | 1,597,1191.60m |