Wednesday, May 22, 2024Wed, May 22, 2024 | 277.76 | 277.76 | 277.76 | 277.76 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 277.24 | 277.24 | 277.24 | 277.24 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 276.98 | 276.98 | 276.98 | 276.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 276.48 | 276.48 | 276.48 | 276.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 277.49 | 277.49 | 277.49 | 277.49 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 274.66 | 274.66 | 274.66 | 274.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 272.01 | 272.01 | 272.01 | 272.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 273.51 | 273.51 | 273.51 | 273.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 272.94 | 272.94 | 272.94 | 272.94 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 271.31 | 271.31 | 271.31 | 271.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 270.08 | 270.08 | 270.08 | 270.08 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.81 | 270.81 | 270.81 | 270.81 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 267.71 | 267.71 | 267.71 | 267.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 266.86 | 266.86 | 266.86 | 266.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 261.61 | 261.61 | 261.61 | 261.61 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 264.68 | 264.68 | 264.68 | 264.68 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 267.42 | 267.42 | 267.42 | 267.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 265.88 | 265.88 | 265.88 | 265.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 261.34 | 261.34 | 261.34 | 261.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 266.55 | 266.55 | 266.55 | 266.55 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 262.88 | 262.88 | 262.88 | 262.88 | 00.00 |