| Friday, February 20, 2026Fri, Feb 20, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 154.89 | 154.89 | 154.89 | 154.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 149.64 | 149.64 | 149.64 | 149.64 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 150.12 | 150.12 | 150.12 | 150.12 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 151.33 | 151.33 | 151.33 | 151.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 151.09 | 151.09 | 151.09 | 151.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 151.06 | 151.06 | 151.06 | 151.06 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 151.19 | 151.19 | 151.19 | 151.19 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 151.97 | 151.97 | 151.97 | 151.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 00.00 |