| Friday, February 20, 2026Fri, Feb 20, 2026 | 205.71 | 205.71 | 205.71 | 205.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.29 | 205.29 | 205.29 | 205.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.91 | 204.91 | 204.91 | 204.91 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 208.27 | 208.27 | 208.27 | 208.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 208.99 | 208.99 | 208.99 | 208.99 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 203.76 | 203.76 | 203.76 | 203.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 206.56 | 206.56 | 206.56 | 206.56 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 207.46 | 207.46 | 207.46 | 207.46 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 209.53 | 209.53 | 209.53 | 209.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 209.86 | 209.86 | 209.86 | 209.86 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 209.89 | 209.89 | 209.89 | 209.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 208.94 | 208.94 | 208.94 | 208.94 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 207.82 | 207.82 | 207.82 | 207.82 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 207.76 | 207.76 | 207.76 | 207.76 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 206.74 | 206.74 | 206.74 | 206.74 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 00.00 |