Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,563.21 | 3,563.21 | 3,563.21 | 3,563.21 | ||
| 3,530.99 | 3,530.99 | 3,530.99 | 3,530.99 | ||
| 3,547.17 | 3,547.17 | 3,547.17 | 3,547.17 | ||
| 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | ||
| 3,537.21 | 3,537.21 | 3,537.21 | 3,537.21 | ||
| 3,561.48 | 3,561.48 | 3,561.48 | 3,561.48 | ||
| 3,535.68 | 3,535.68 | 3,535.68 | 3,535.68 | ||
| 3,537.15 | 3,537.15 | 3,537.15 | 3,537.15 | ||
| 3,511.27 | 3,511.27 | 3,511.27 | 3,511.27 | ||
| 3,478.24 | 3,478.24 | 3,478.24 | 3,478.24 | ||
| 3,513.81 | 3,513.81 | 3,513.81 | 3,513.81 | ||
| 3,513.37 | 3,513.37 | 3,513.37 | 3,513.37 | ||
| 3,488.09 | 3,488.09 | 3,488.09 | 3,488.09 | ||
| 3,519.55 | 3,519.55 | 3,519.55 | 3,519.55 | ||
| 3,564.37 | 3,564.37 | 3,564.37 | 3,564.37 | ||
| 3,552.24 | 3,552.24 | 3,552.24 | 3,552.24 | ||
| 3,542.36 | 3,542.36 | 3,542.36 | 3,542.36 | ||
| 3,526.39 | 3,526.39 | 3,526.39 | 3,526.39 | ||
| 3,526.34 | 3,526.34 | 3,526.34 | 3,526.34 | ||
| 3,519.37 | 3,519.37 | 3,519.37 | 3,519.37 | ||
| 3,507.17 | 3,507.17 | 3,507.17 | 3,507.17 | ||
| 3,487.93 | 3,487.93 | 3,487.93 | 3,487.93 |
Data delayed at least 15 minutes, as of Feb 18 2026.