| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 329.12 | 329.12 | 329.12 | 329.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 325.09 | 325.09 | 325.09 | 325.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 325.78 | 325.78 | 325.78 | 325.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 331.70 | 331.70 | 331.70 | 331.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 330.07 | 330.07 | 330.07 | 330.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 329.57 | 329.57 | 329.57 | 329.57 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 324.94 | 324.94 | 324.94 | 324.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 328.75 | 328.75 | 328.75 | 328.75 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 329.54 | 329.54 | 329.54 | 329.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 331.75 | 331.75 | 331.75 | 331.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 328.06 | 328.06 | 328.06 | 328.06 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 328.55 | 328.55 | 328.55 | 328.55 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 329.55 | 329.55 | 329.55 | 329.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 330.76 | 330.76 | 330.76 | 330.76 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 331.77 | 331.77 | 331.77 | 331.77 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 330.61 | 330.61 | 330.61 | 330.61 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 327.92 | 327.92 | 327.92 | 327.92 | 00.00 |