Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,932.04 | 3,932.04 | 3,932.04 | 3,932.04 | ||
| 3,908.07 | 3,908.07 | 3,908.07 | 3,908.07 | ||
| 3,892.75 | 3,892.75 | 3,892.75 | 3,892.75 | ||
| 3,931.26 | 3,931.26 | 3,931.26 | 3,931.26 | ||
| 3,931.59 | 3,931.59 | 3,931.59 | 3,931.59 | ||
| 3,909.08 | 3,909.08 | 3,909.08 | 3,909.08 | ||
| 3,951.93 | 3,951.93 | 3,951.93 | 3,951.93 | ||
| 3,917.60 | 3,917.60 | 3,917.60 | 3,917.60 | ||
| 3,900.47 | 3,900.47 | 3,900.47 | 3,900.47 | ||
| 3,884.25 | 3,884.25 | 3,884.25 | 3,884.25 | ||
| 3,899.53 | 3,899.53 | 3,899.53 | 3,899.53 | ||
| 3,887.84 | 3,887.84 | 3,887.84 | 3,887.84 | ||
| 3,944.03 | 3,944.03 | 3,944.03 | 3,944.03 | ||
| 3,922.76 | 3,922.76 | 3,922.76 | 3,922.76 | ||
| 3,894.10 | 3,894.10 | 3,894.10 | 3,894.10 | ||
| 3,928.39 | 3,928.39 | 3,928.39 | 3,928.39 | ||
| 3,980.62 | 3,980.62 | 3,980.62 | 3,980.62 | ||
| 3,999.25 | 3,999.25 | 3,999.25 | 3,999.25 | ||
| 4,019.07 | 4,019.07 | 4,019.07 | 4,019.07 | ||
| 4,020.47 | 4,020.47 | 4,020.47 | 4,020.47 | ||
| 3,991.11 | 3,991.11 | 3,991.11 | 3,991.11 | ||
| 3,979.29 | 3,979.29 | 3,979.29 | 3,979.29 |
Data delayed at least 15 minutes, as of Feb 18 2026.