Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | ||
2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | ||
2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | ||
2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | ||
2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | ||
2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | ||
2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | ||
2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | ||
2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | ||
2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | ||
2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | ||
2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | ||
2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | ||
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | ||
2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | ||
2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | ||
2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | ||
2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | ||
2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | ||
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | ||
2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | ||
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 |
Data delayed at least 20 minutes, as of Sep 27 2024.