| Friday, February 20, 2026Fri, Feb 20, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 00.00 |