Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,614.53 | 5,614.53 | 5,614.53 | 5,614.53 | ||
| 5,613.16 | 5,613.16 | 5,613.16 | 5,613.16 | ||
| 5,612.45 | 5,612.45 | 5,612.45 | 5,612.45 | ||
| 5,611.88 | 5,611.88 | 5,611.88 | 5,611.88 | ||
| 5,611.33 | 5,611.33 | 5,611.33 | 5,611.33 | ||
| 5,610.74 | 5,610.74 | 5,610.74 | 5,610.74 | ||
| 5,609.25 | 5,609.25 | 5,609.25 | 5,609.25 | ||
| 5,608.67 | 5,608.67 | 5,608.67 | 5,608.67 | ||
| 5,608.07 | 5,608.07 | 5,608.07 | 5,608.07 | ||
| 5,607.47 | 5,607.47 | 5,607.47 | 5,607.47 | ||
| 5,606.91 | 5,606.91 | 5,606.91 | 5,606.91 | ||
| 5,605.30 | 5,605.30 | 5,605.30 | 5,605.30 | ||
| 5,604.32 | 5,604.32 | 5,604.32 | 5,604.32 | ||
| 5,603.82 | 5,603.82 | 5,603.82 | 5,603.82 | ||
| 5,603.12 | 5,603.12 | 5,603.12 | 5,603.12 | ||
| 5,602.45 | 5,602.45 | 5,602.45 | 5,602.45 | ||
| 5,600.97 | 5,600.97 | 5,600.97 | 5,600.97 | ||
| 5,600.26 | 5,600.26 | 5,600.26 | 5,600.26 | ||
| 5,599.76 | 5,599.76 | 5,599.76 | 5,599.76 | ||
| 5,599.34 | 5,599.34 | 5,599.34 | 5,599.34 | ||
| 5,598.77 | 5,598.77 | 5,598.77 | 5,598.77 | ||
| 5,597.44 | 5,597.44 | 5,597.44 | 5,597.44 |
Data delayed at least 15 minutes, as of Feb 20 2026.