Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,054.36 | 1,054.36 | 1,054.36 | 1,054.36 | ||
| 1,051.85 | 1,051.85 | 1,051.85 | 1,051.85 | ||
| 1,049.69 | 1,049.69 | 1,049.69 | 1,049.69 | ||
| 1,047.53 | 1,047.53 | 1,047.53 | 1,047.53 | ||
| 1,058.22 | 1,058.22 | 1,058.22 | 1,058.22 | ||
| 1,047.71 | 1,047.71 | 1,047.71 | 1,047.71 | ||
| 1,036.48 | 1,036.48 | 1,036.48 | 1,036.48 | ||
| 1,034.57 | 1,034.57 | 1,034.57 | 1,034.57 | ||
| 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | ||
| 1,020.69 | 1,020.69 | 1,020.69 | 1,020.69 | ||
| 1,037.13 | 1,037.13 | 1,037.13 | 1,037.13 | ||
| 1,038.82 | 1,038.82 | 1,038.82 | 1,038.82 | ||
| 1,005.43 | 1,005.43 | 1,005.43 | 1,005.43 | ||
| 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | ||
| 1,031.44 | 1,031.44 | 1,031.44 | 1,031.44 | ||
| 1,034.43 | 1,034.43 | 1,034.43 | 1,034.43 | ||
| 1,028.28 | 1,028.28 | 1,028.28 | 1,028.28 | ||
| 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | ||
| 1,024.01 | 1,024.01 | 1,024.01 | 1,024.01 | ||
| 1,023.31 | 1,023.31 | 1,023.31 | 1,023.31 | ||
| 1,015.58 | 1,015.58 | 1,015.58 | 1,015.58 | ||
| 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 |
Data delayed at least 15 minutes, as of Feb 18 2026.