| Friday, February 20, 2026Fri, Feb 20, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 00.00 |