| Friday, February 20, 2026Fri, Feb 20, 2026 | 207.32 | 207.32 | 207.32 | 207.32 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.24 | 204.24 | 204.24 | 204.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.91 | 207.91 | 207.91 | 207.91 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 207.96 | 207.96 | 207.96 | 207.96 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.52 | 206.52 | 206.52 | 206.52 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 204.44 | 204.44 | 204.44 | 204.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 201.89 | 201.89 | 201.89 | 201.89 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 200.51 | 200.51 | 200.51 | 200.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 201.66 | 201.66 | 201.66 | 201.66 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 202.62 | 202.62 | 202.62 | 202.62 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 202.37 | 202.37 | 202.37 | 202.37 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 201.89 | 201.89 | 201.89 | 201.89 | 00.00 |